2018-01-27T08:12:01.492Z|I-OCEAN7-304-0616641|  23.89   8.706  33.345  31.294 1480.9343 03:31:22.34M
2018-01-27T08:12:06.558Z|I-OCEAN7-304-0616641|  23.83   8.705  33.346  31.294 1480.9331 03:31:27.40M
2018-01-27T08:12:11.622Z|I-OCEAN7-304-0616641|  23.89   8.705  33.346  31.295 1480.9333 03:31:32.47M
2018-01-27T08:12:16.688Z|I-OCEAN7-304-0616641|  23.89   8.705  33.346  31.296 1480.9327 03:31:37.53M
2018-01-27T08:12:21.755Z|I-OCEAN7-304-0616641|  23.89   8.704  33.358  31.308 1480.9468 03:31:42.59M
2018-01-27T08:12:26.819Z|I-OCEAN7-304-0616641|  23.81   8.704  33.344  31.294 1480.9274 03:31:47.66M
2018-01-27T08:12:31.882Z|I-OCEAN7-304-0616641|  23.86   8.704  33.334  31.283 1480.9139 03:31:52.72M
2018-01-27T08:12:36.949Z|I-OCEAN7-304-0616641|  23.85   8.704  33.373  31.325 1480.9640 03:31:57.79M
2018-01-27T08:12:42.013Z|I-OCEAN7-304-0616641|  23.90   8.703  33.351  31.301 1480.9348 03:32:02.85M
2018-01-27T08:12:47.076Z|I-OCEAN7-304-0616641|  23.89   8.706  33.350  31.299 1480.9406 03:32:07.91M
2018-01-27T08:12:52.142Z|I-OCEAN7-304-0616641|  23.89   8.706  33.303  31.249 1480.8809 03:32:13.00M
2018-01-27T08:12:57.208Z|I-OCEAN7-304-0616641|  23.89   8.706  33.294  31.240 1480.8695 03:32:18.06M