2018-01-27T08:07:02.657Z|I-OCEAN7-304-0616641|  23.80   8.707  33.399  31.348 1481.0044 03:26:23.48M
2018-01-27T08:07:07.723Z|I-OCEAN7-304-0616641|  23.82   8.707  33.334  31.281 1480.9221 03:26:28.55M
2018-01-27T08:07:12.787Z|I-OCEAN7-304-0616641|  23.83   8.707  33.375  31.324 1480.9746 03:26:33.62M
2018-01-27T08:07:17.851Z|I-OCEAN7-304-0616641|  23.83   8.707  33.401  31.350 1481.0073 03:26:38.68M
2018-01-27T08:07:22.919Z|I-OCEAN7-304-0616641|  23.83   8.707  33.390  31.339 1480.9933 03:26:43.74M
2018-01-27T08:07:27.985Z|I-OCEAN7-304-0616641|  23.82   8.707  33.341  31.288 1480.9304 03:26:48.81M
2018-01-27T08:07:33.046Z|I-OCEAN7-304-0616641|  23.90   8.704  33.386  31.338 1480.9827 03:26:53.87M
2018-01-27T08:07:38.110Z|I-OCEAN7-304-0616641|  23.85   8.704  33.387  31.338 1480.9816 03:26:58.93M
2018-01-27T08:07:43.177Z|I-OCEAN7-304-0616641|  23.83   8.703  33.415  31.369 1481.0167 03:27:04.02M
2018-01-27T08:07:48.240Z|I-OCEAN7-304-0616641|  23.83   8.703  33.415  31.369 1481.0156 03:27:09.08M
2018-01-27T08:07:53.305Z|I-OCEAN7-304-0616641|  23.84   8.703  33.415  31.369 1481.0148 03:27:14.15M
2018-01-27T08:07:58.374Z|I-OCEAN7-304-0616641|  23.80   8.702  33.416  31.370 1481.0135 03:27:19.21M