2018-01-27T08:05:01.359Z|I-OCEAN7-304-0616641|  23.79   8.702  33.477  31.433 1481.0914 03:24:22.19M
2018-01-27T08:05:06.422Z|I-OCEAN7-304-0616641|  23.77   8.702  33.407  31.360 1481.0018 03:24:27.25M
2018-01-27T08:05:11.487Z|I-OCEAN7-304-0616641|  23.78   8.702  33.446  31.402 1481.0535 03:24:32.32M
2018-01-27T08:05:16.552Z|I-OCEAN7-304-0616641|  23.79   8.703  33.470  31.426 1481.0837 03:24:37.38M
2018-01-27T08:05:21.618Z|I-OCEAN7-304-0616641|  23.78   8.703  33.398  31.351 1480.9924 03:24:42.44M
2018-01-27T08:05:26.683Z|I-OCEAN7-304-0616641|  23.78   8.703  33.470  31.426 1481.0837 03:24:47.51M
2018-01-27T08:05:31.748Z|I-OCEAN7-304-0616641|  23.78   8.702  33.495  31.452 1481.1151 03:24:52.57M
2018-01-27T08:05:36.814Z|I-OCEAN7-304-0616641|  23.78   8.702  33.489  31.446 1481.1056 03:24:57.64M
2018-01-27T08:05:41.877Z|I-OCEAN7-304-0616641|  23.82   8.702  33.493  31.451 1481.1107 03:25:02.70M
2018-01-27T08:05:46.684Z|I-OCEAN7-304-0616641|  23.82   8.701  33.530  31.489 1481.1578 03:25:07.76M
2018-01-27T08:05:51.747Z|I-OCEAN7-304-0616641|  23.81   8.701  33.509  31.467 1481.1309 03:25:12.57M
2018-01-27T08:05:56.812Z|I-OCEAN7-304-0616641|  23.86   8.701  33.500  31.458 1481.1205 03:25:17.64M