2018-01-27T08:01:04.083Z|I-OCEAN7-304-0616641|  23.87   8.702  33.385  31.338 1480.9753 03:20:24.89M
2018-01-27T08:01:09.148Z|I-OCEAN7-304-0616641|  23.79   8.703  33.375  31.327 1480.9620 03:20:29.95M
2018-01-27T08:01:14.213Z|I-OCEAN7-304-0616641|  23.80   8.703  33.596  31.557 1481.2461 03:20:35.04M
2018-01-27T08:01:19.277Z|I-OCEAN7-304-0616641|  23.80   8.703  33.558  31.517 1481.1980 03:20:40.10M
2018-01-27T08:01:24.342Z|I-OCEAN7-304-0616641|  23.81   8.703  33.550  31.509 1481.1880 03:20:45.16M
2018-01-27T08:01:29.405Z|I-OCEAN7-304-0616641|  23.76   8.704  33.536  31.494 1481.1707 03:20:50.23M
2018-01-27T08:01:34.472Z|I-OCEAN7-304-0616641|  23.76   8.703  33.523  31.481 1481.1544 03:20:55.29M
2018-01-27T08:01:39.539Z|I-OCEAN7-304-0616641|  23.76   8.703  33.510  31.467 1481.1368 03:21:00.36M
2018-01-27T08:01:44.602Z|I-OCEAN7-304-0616641|  23.78   8.704  33.468  31.423 1481.0846 03:21:05.42M
2018-01-27T08:01:49.670Z|I-OCEAN7-304-0616641|  23.78   8.704  33.442  31.396 1481.0522 03:21:10.48M
2018-01-27T08:01:54.731Z|I-OCEAN7-304-0616641|  23.77   8.702  33.416  31.371 1481.0143 03:21:15.55M
2018-01-27T08:01:59.801Z|I-OCEAN7-304-0616641|  23.77   8.702  33.376  31.329 1480.9617 03:21:20.61M