2018-01-27T07:59:02.524Z|I-OCEAN7-304-0616641|  23.79   8.703  33.339  31.290 1480.9169 03:18:23.34M
2018-01-27T07:59:07.587Z|I-OCEAN7-304-0616641|  23.73   8.703  33.383  31.336 1480.9723 03:18:28.40M
2018-01-27T07:59:12.651Z|I-OCEAN7-304-0616641|  23.81   8.703  33.497  31.454 1481.1191 03:18:33.46M
2018-01-27T07:59:17.718Z|I-OCEAN7-304-0616641|  23.72   8.703  33.487  31.443 1481.1061 03:18:38.53M
2018-01-27T07:59:22.785Z|I-OCEAN7-304-0616641|  23.74   8.704  33.427  31.380 1481.0313 03:18:43.59M
2018-01-27T07:59:27.847Z|I-OCEAN7-304-0616641|  23.82   8.704  33.449  31.403 1481.0619 03:18:48.66M
2018-01-27T07:59:32.912Z|I-OCEAN7-304-0616641|  23.75   8.705  33.327  31.276 1480.9067 03:18:53.72M
2018-01-27T07:59:37.976Z|I-OCEAN7-304-0616641|  23.77   8.705  33.349  31.297 1480.9359 03:18:58.78M
2018-01-27T07:59:43.041Z|I-OCEAN7-304-0616641|  23.77   8.706  33.388  31.338 1480.9878 03:19:03.84M
2018-01-27T07:59:48.108Z|I-OCEAN7-304-0616641|  23.80   8.706  33.388  31.337 1480.9884 03:19:08.91M
2018-01-27T07:59:53.172Z|I-OCEAN7-304-0616641|  23.80   8.703  33.446  31.401 1481.0563 03:19:13.97M
2018-01-27T07:59:58.239Z|I-OCEAN7-304-0616641|  23.79   8.703  33.446  31.401 1481.0557 03:19:19.06M