2018-01-27T07:56:00.183Z|I-OCEAN7-304-0616641|  23.75   8.704  33.290  31.237 1480.8566 03:15:20.97M
2018-01-27T07:56:05.295Z|I-OCEAN7-304-0616641|  23.81   8.704  33.283  31.231 1480.8478 03:15:26.06M
2018-01-27T07:56:10.313Z|I-OCEAN7-304-0616641|  23.79   8.703  33.306  31.255 1480.8756 03:15:31.17M
2018-01-27T07:56:15.377Z|I-OCEAN7-304-0616641|  23.79   8.705  33.358  31.307 1480.9478 03:15:36.19M
2018-01-27T07:56:20.441Z|I-OCEAN7-304-0616641|  23.77   8.705  33.323  31.271 1480.9028 03:15:41.25M
2018-01-27T07:56:25.508Z|I-OCEAN7-304-0616641|  23.77   8.705  33.323  31.271 1480.9028 03:15:46.31M
2018-01-27T07:56:30.574Z|I-OCEAN7-304-0616641|  23.79   8.705  33.356  31.305 1480.9460 03:15:51.38M
2018-01-27T07:56:35.636Z|I-OCEAN7-304-0616641|  23.76   8.703  33.349  31.299 1480.9298 03:15:56.44M
2018-01-27T07:56:40.703Z|I-OCEAN7-304-0616641|  23.78   8.703  33.353  31.304 1480.9348 03:16:01.50M
2018-01-27T07:56:45.766Z|I-OCEAN7-304-0616641|  23.68   8.702  33.306  31.256 1480.8722 03:16:06.57M
2018-01-27T07:56:50.833Z|I-OCEAN7-304-0616641|  23.79   8.702  33.307  31.257 1480.8730 03:16:11.63M
2018-01-27T07:56:55.898Z|I-OCEAN7-304-0616641|  23.71   8.702  33.314  31.265 1480.8812 03:16:16.70M