2018-01-27T07:54:03.686Z|I-OCEAN7-304-0616641|  23.69   8.703  33.384  31.336 1480.9742 03:13:24.48M
2018-01-27T07:54:08.752Z|I-OCEAN7-304-0616641|  23.74   8.704  33.383  31.335 1480.9751 03:13:29.55M
2018-01-27T07:54:13.814Z|I-OCEAN7-304-0616641|  23.74   8.704  33.453  31.407 1481.0646 03:13:34.61M
2018-01-27T07:54:18.882Z|I-OCEAN7-304-0616641|  23.74   8.704  33.452  31.406 1481.0643 03:13:39.67M
2018-01-27T07:54:23.948Z|I-OCEAN7-304-0616641|  23.77   8.704  33.398  31.350 1480.9958 03:13:44.74M
2018-01-27T07:54:29.012Z|I-OCEAN7-304-0616641|  23.72   8.704  33.348  31.297 1480.9313 03:13:49.80M
2018-01-27T07:54:34.077Z|I-OCEAN7-304-0616641|  23.80   8.705  33.338  31.287 1480.9209 03:13:54.87M
2018-01-27T07:54:39.143Z|I-OCEAN7-304-0616641|  23.78   8.704  33.257  31.203 1480.8158 03:13:59.93M
2018-01-27T07:54:44.206Z|I-OCEAN7-304-0616641|  23.77   8.704  33.331  31.280 1480.9100 03:14:05.02M
2018-01-27T07:54:49.273Z|I-OCEAN7-304-0616641|  23.77   8.704  33.353  31.303 1480.9386 03:14:10.08M
2018-01-27T07:54:54.334Z|I-OCEAN7-304-0616641|  23.78   8.705  33.373  31.324 1480.9658 03:14:15.14M
2018-01-27T07:54:59.399Z|I-OCEAN7-304-0616641|  23.73   8.705  33.373  31.324 1480.9653 03:14:20.20M