2018-01-27T07:52:02.128Z|I-OCEAN7-304-0616641|  23.79   8.705  33.436  31.388 1481.0466 03:11:23.18M
2018-01-27T07:52:07.193Z|I-OCEAN7-304-0616641|  23.70   8.705  33.365  31.315 1480.9548 03:11:28.97M
2018-01-27T07:52:12.256Z|I-OCEAN7-304-0616641|  23.74   8.701  33.365  31.318 1480.9453 03:11:33.06M
2018-01-27T07:52:17.323Z|I-OCEAN7-304-0616641|  23.75   8.701  33.351  31.304 1480.9281 03:11:38.12M
2018-01-27T07:52:22.386Z|I-OCEAN7-304-0616641|  23.75   8.701  33.367  31.320 1480.9487 03:11:43.19M
2018-01-27T07:52:27.451Z|I-OCEAN7-304-0616641|  23.77   8.701  33.361  31.314 1480.9408 03:11:48.25M
2018-01-27T07:52:32.516Z|I-OCEAN7-304-0616641|  23.78   8.701  33.366  31.319 1480.9467 03:11:53.31M
2018-01-27T07:52:37.582Z|I-OCEAN7-304-0616641|  23.71   8.701  33.365  31.319 1480.9431 03:11:58.38M
2018-01-27T07:52:42.645Z|I-OCEAN7-304-0616641|  23.71   8.700  33.378  31.333 1480.9597 03:12:03.44M
2018-01-27T07:52:47.709Z|I-OCEAN7-304-0616641|  23.72   8.700  33.388  31.343 1480.9718 03:12:08.50M
2018-01-27T07:52:52.777Z|I-OCEAN7-304-0616641|  23.75   8.700  33.389  31.344 1480.9738 03:12:13.57M
2018-01-27T07:52:57.841Z|I-OCEAN7-304-0616641|  23.75   8.700  33.376  31.330 1480.9561 03:12:18.63M