2018-01-27T07:48:04.331Z|I-OCEAN7-304-0616641|  23.71   8.701  33.316  31.267 1480.8817 03:07:25.12M
2018-01-27T07:48:09.398Z|I-OCEAN7-304-0616641|  23.74   8.701  33.262  31.212 1480.8130 03:07:30.18M
2018-01-27T07:48:14.461Z|I-OCEAN7-304-0616641|  23.69   8.700  33.272  31.222 1480.8239 03:07:35.25M
2018-01-27T07:48:19.526Z|I-OCEAN7-304-0616641|  23.69   8.700  33.312  31.264 1480.8734 03:07:40.31M
2018-01-27T07:48:24.590Z|I-OCEAN7-304-0616641|  23.71   8.700  33.375  31.330 1480.9550 03:07:45.37M
2018-01-27T07:48:29.658Z|I-OCEAN7-304-0616641|  23.73   8.700  33.351  31.304 1480.9238 03:07:50.44M
2018-01-27T07:48:34.721Z|I-OCEAN7-304-0616641|  23.68   8.700  33.322  31.275 1480.8866 03:07:55.50M
2018-01-27T07:48:39.786Z|I-OCEAN7-304-0616641|  23.69   8.700  33.322  31.274 1480.8860 03:08:00.57M
2018-01-27T07:48:44.851Z|I-OCEAN7-304-0616641|  23.69   8.702  33.311  31.262 1480.8773 03:08:05.63M
2018-01-27T07:48:49.914Z|I-OCEAN7-304-0616641|  23.74   8.702  33.295  31.244 1480.8590 03:08:10.70M
2018-01-27T07:48:54.982Z|I-OCEAN7-304-0616641|  23.74   8.703  33.293  31.242 1480.8586 03:08:15.76M