2018-01-27T07:46:03.029Z|I-OCEAN7-304-0616641|  23.71   8.703  33.431  31.385 1481.0334 03:05:23.80M
2018-01-27T07:46:08.096Z|I-OCEAN7-304-0616641|  23.71   8.703  33.423  31.377 1481.0253 03:05:28.86M
2018-01-27T07:46:13.162Z|I-OCEAN7-304-0616641|  23.65   8.703  33.423  31.376 1481.0238 03:05:33.93M
2018-01-27T07:46:18.227Z|I-OCEAN7-304-0616641|  23.71   8.704  33.377  31.329 1480.9683 03:05:39.01M
2018-01-27T07:46:23.292Z|I-OCEAN7-304-0616641|  23.70   8.704  33.356  31.306 1480.9407 03:05:44.08M
2018-01-27T07:46:28.357Z|I-OCEAN7-304-0616641|  23.74   8.704  33.387  31.338 1480.9801 03:05:49.14M
2018-01-27T07:46:33.421Z|I-OCEAN7-304-0616641|  23.74   8.703  33.393  31.346 1480.9878 03:05:54.20M
2018-01-27T07:46:38.487Z|I-OCEAN7-304-0616641|  23.72   8.703  33.375  31.326 1480.9630 03:05:59.27M
2018-01-27T07:46:43.551Z|I-OCEAN7-304-0616641|  23.75   8.703  33.316  31.266 1480.8883 03:06:04.33M
2018-01-27T07:46:48.618Z|I-OCEAN7-304-0616641|  23.67   8.703  33.317  31.266 1480.8871 03:06:09.40M
2018-01-27T07:46:53.682Z|I-OCEAN7-304-0616641|  23.66   8.703  33.362  31.313 1480.9441 03:06:14.46M
2018-01-27T07:46:58.742Z|I-OCEAN7-304-0616641|  23.73   8.703  33.305  31.254 1480.8727 03:06:19.53M