2018-01-27T07:43:01.210Z|I-OCEAN7-304-0616641|  23.70   8.704  33.522  31.479 1481.1537 03:02:21.97M
2018-01-27T07:43:06.276Z|I-OCEAN7-304-0616641|  23.70   8.704  33.522  31.479 1481.1528 03:02:27.05M
2018-01-27T07:43:11.344Z|I-OCEAN7-304-0616641|  23.70   8.704  33.536  31.493 1481.1713 03:02:32.12M
2018-01-27T07:43:16.404Z|I-OCEAN7-304-0616641|  23.70   8.702  33.508  31.466 1481.1293 03:02:37.18M
2018-01-27T07:43:21.471Z|I-OCEAN7-304-0616641|  23.70   8.702  33.556  31.516 1481.1899 03:02:42.24M
2018-01-27T07:43:26.539Z|I-OCEAN7-304-0616641|  23.70   8.702  33.457  31.413 1481.0643 03:02:47.31M
2018-01-27T07:43:31.601Z|I-OCEAN7-304-0616641|  23.75   8.702  33.403  31.357 1480.9968 03:02:52.38M
2018-01-27T07:43:36.667Z|I-OCEAN7-304-0616641|  23.77   8.702  33.411  31.365 1481.0072 03:02:57.44M
2018-01-27T07:43:41.731Z|I-OCEAN7-304-0616641|  23.69   8.702  33.413  31.367 1481.0081 03:03:02.50M
2018-01-27T07:43:46.795Z|I-OCEAN7-304-0616641|  23.69   8.702  33.403  31.357 1480.9946 03:03:07.56M
2018-01-27T07:43:51.861Z|I-OCEAN7-304-0616641|  23.69   8.702  33.413  31.367 1481.0070 03:03:12.63M
2018-01-27T07:43:56.927Z|I-OCEAN7-304-0616641|  23.71   8.702  33.469  31.425 1481.0789 03:03:17.69M