2018-01-27T07:41:04.718Z|I-OCEAN7-304-0616641|  23.77   8.703  33.470  31.426 1481.0853 03:00:25.48M
2018-01-27T07:41:09.780Z|I-OCEAN7-304-0616641|  23.73   8.703  33.449  31.405 1481.0574 03:00:30.54M
2018-01-27T07:41:14.848Z|I-OCEAN7-304-0616641|  23.73   8.702  33.497  31.455 1481.1169 03:00:35.61M
2018-01-27T07:41:19.911Z|I-OCEAN7-304-0616641|  23.72   8.702  33.466  31.423 1481.0767 03:00:40.67M
2018-01-27T07:41:24.978Z|I-OCEAN7-304-0616641|  23.72   8.703  33.476  31.431 1481.0922 03:00:45.73M
2018-01-27T07:41:30.041Z|I-OCEAN7-304-0616641|  23.70   8.703  33.555  31.513 1481.1931 03:00:50.80M
2018-01-27T07:41:35.107Z|I-OCEAN7-304-0616641|  23.69   8.703  33.518  31.476 1481.1467 03:00:55.86M
2018-01-27T07:41:40.171Z|I-OCEAN7-304-0616641|  23.73   8.704  33.511  31.468 1481.1385 03:01:00.93M
2018-01-27T07:41:45.236Z|I-OCEAN7-304-0616641|  23.72   8.704  33.475  31.430 1481.0939 03:01:06.01M
2018-01-27T07:41:50.302Z|I-OCEAN7-304-0616641|  23.72   8.704  33.508  31.464 1481.1362 03:01:11.08M
2018-01-27T07:41:55.367Z|I-OCEAN7-304-0616641|  23.68   8.705  33.568  31.527 1481.2141 03:01:16.14M