2018-01-27T07:39:03.415Z|I-OCEAN7-304-0616641|  23.71   8.703  33.524  31.482 1481.1531 02:58:24.18M
2018-01-27T07:39:08.484Z|I-OCEAN7-304-0616641|  23.72   8.703  33.556  31.516 1481.1943 02:58:29.24M
2018-01-27T07:39:13.286Z|I-OCEAN7-304-0616641|  23.71   8.700  33.461  31.420 1481.0642 02:58:34.31M
2018-01-27T07:39:18.354Z|I-OCEAN7-304-0616641|  23.70   8.700  33.485  31.444 1481.0942 02:58:39.12M
2018-01-27T07:39:23.417Z|I-OCEAN7-304-0616641|  23.69   8.702  33.421  31.376 1481.0172 02:58:44.18M
2018-01-27T07:39:28.483Z|I-OCEAN7-304-0616641|  23.72   8.702  33.510  31.469 1481.1329 02:58:49.25M
2018-01-27T07:39:33.548Z|I-OCEAN7-304-0616641|  23.66   8.702  33.480  31.437 1481.0938 02:58:54.31M
2018-01-27T07:39:38.613Z|I-OCEAN7-304-0616641|  23.68   8.703  33.518  31.476 1481.1434 02:58:59.37M
2018-01-27T07:39:43.678Z|I-OCEAN7-304-0616641|  23.65   8.703  33.456  31.411 1481.0653 02:59:04.44M
2018-01-27T07:39:48.740Z|I-OCEAN7-304-0616641|  23.72   8.704  33.495  31.451 1481.1176 02:59:09.50M
2018-01-27T07:39:53.806Z|I-OCEAN7-304-0616641|  23.72   8.704  33.489  31.445 1481.1118 02:59:14.56M
2018-01-27T07:39:58.872Z|I-OCEAN7-304-0616641|  23.74   8.704  33.526  31.483 1481.1606 02:59:19.63M