2018-01-27T07:35:00.556Z|I-OCEAN7-304-0616641|  23.68   8.701  33.541  31.502 1481.1692 02:54:21.31M
2018-01-27T07:35:05.622Z|I-OCEAN7-304-0616641|  23.66   8.701  33.536  31.496 1481.1622 02:54:26.37M
2018-01-27T07:35:10.688Z|I-OCEAN7-304-0616641|  23.71   8.701  33.551  31.512 1481.1829 02:54:31.43M
2018-01-27T07:35:15.751Z|I-OCEAN7-304-0616641|  23.66   8.701  33.560  31.522 1481.1942 02:54:36.50M
2018-01-27T07:35:20.815Z|I-OCEAN7-304-0616641|  23.68   8.701  33.559  31.520 1481.1937 02:54:41.56M
2018-01-27T07:35:25.882Z|I-OCEAN7-304-0616641|  23.67   8.702  33.558  31.518 1481.1932 02:54:46.62M
2018-01-27T07:35:30.950Z|I-OCEAN7-304-0616641|  23.64   8.702  33.521  31.479 1481.1458 02:54:51.69M
2018-01-27T07:35:36.012Z|I-OCEAN7-304-0616641|  23.64   8.707  33.568  31.524 1481.2185 02:54:56.76M
2018-01-27T07:35:41.078Z|I-OCEAN7-304-0616641|  23.63   8.707  33.538  31.493 1481.1815 02:55:01.82M
2018-01-27T07:35:46.143Z|I-OCEAN7-304-0616641|  23.68   8.707  33.575  31.531 1481.2295 02:55:06.88M
2018-01-27T07:35:51.207Z|I-OCEAN7-304-0616641|  23.64   8.704  33.566  31.525 1481.2092 02:55:11.95M
2018-01-27T07:35:56.272Z|I-OCEAN7-304-0616641|  23.65   8.704  33.536  31.494 1481.1688 02:55:17.03M