2018-01-27T07:30:01.981Z|I-OCEAN7-304-0616641|  23.62   8.702  33.540  31.500 1481.1688 02:49:22.71M
2018-01-27T07:30:07.045Z|I-OCEAN7-304-0616641|  23.57   8.702  33.540  31.499 1481.1687 02:49:27.77M
2018-01-27T07:30:12.113Z|I-OCEAN7-304-0616641|  23.58   8.702  33.531  31.490 1481.1584 02:49:32.84M
2018-01-27T07:30:17.174Z|I-OCEAN7-304-0616641|  23.61   8.703  33.486  31.443 1481.1028 02:49:37.90M
2018-01-27T07:30:22.242Z|I-OCEAN7-304-0616641|  23.62   8.703  33.607  31.569 1481.2579 02:49:42.96M
2018-01-27T07:30:27.305Z|I-OCEAN7-304-0616641|  23.53   8.703  33.545  31.504 1481.1786 02:49:48.05M
2018-01-27T07:30:32.372Z|I-OCEAN7-304-0616641|  23.57   8.704  33.511  31.468 1481.1366 02:49:53.11M
2018-01-27T07:30:37.436Z|I-OCEAN7-304-0616641|  23.65   8.704  33.556  31.515 1481.1968 02:49:58.18M
2018-01-27T07:30:42.500Z|I-OCEAN7-304-0616641|  23.65   8.705  33.533  31.491 1481.1682 02:50:03.24M
2018-01-27T07:30:47.567Z|I-OCEAN7-304-0616641|  23.72   8.705  33.533  31.490 1481.1691 02:50:08.30M
2018-01-27T07:30:52.630Z|I-OCEAN7-304-0616641|  23.58   8.705  33.545  31.502 1481.1837 02:50:13.37M
2018-01-27T07:30:57.696Z|I-OCEAN7-304-0616641|  23.63   8.705  33.634  31.595 1481.2981 02:50:18.43M