2018-01-27T07:26:04.187Z|I-OCEAN7-304-0616641|  23.57   8.706  33.629  31.588 1481.2935 02:45:24.90M
2018-01-27T07:26:09.252Z|I-OCEAN7-304-0616641|  23.57   8.706  33.663  31.623 1481.3370 02:45:29.96M
2018-01-27T07:26:14.316Z|I-OCEAN7-304-0616641|  23.57   8.707  33.687  31.648 1481.3685 02:45:35.05M
2018-01-27T07:26:19.122Z|I-OCEAN7-304-0616641|  23.57   8.707  33.648  31.608 1481.3202 02:45:40.11M
2018-01-27T07:26:24.187Z|I-OCEAN7-304-0616641|  23.55   8.707  33.713  31.676 1481.4043 02:45:44.90M
2018-01-27T07:26:29.252Z|I-OCEAN7-304-0616641|  23.54   8.708  33.635  31.593 1481.3053 02:45:49.97M
2018-01-27T07:26:34.316Z|I-OCEAN7-304-0616641|  23.55   8.708  33.683  31.643 1481.3684 02:45:55.05M
2018-01-27T07:26:39.381Z|I-OCEAN7-304-0616641|  23.57   8.708  33.625  31.582 1481.2942 02:46:00.11M
2018-01-27T07:26:44.444Z|I-OCEAN7-304-0616641|  23.57   8.708  33.591  31.548 1481.2509 02:46:05.18M
2018-01-27T07:26:49.511Z|I-OCEAN7-304-0616641|  23.57   8.708  33.581  31.537 1481.2368 02:46:10.24M
2018-01-27T07:26:54.578Z|I-OCEAN7-304-0616641|  23.60   8.707  33.579  31.536 1481.2343 02:46:15.31M
2018-01-27T07:26:59.643Z|I-OCEAN7-304-0616641|  23.53   8.703  33.606  31.568 1481.2542 02:46:20.37M