2018-01-27T07:24:02.626Z|I-OCEAN7-304-0616641|  23.54   8.701  33.597  31.561 1481.2390 02:43:23.35M
2018-01-27T07:24:07.692Z|I-OCEAN7-304-0616641|  23.55   8.701  33.529  31.490 1481.1515 02:43:28.41M
2018-01-27T07:24:12.756Z|I-OCEAN7-304-0616641|  23.55   8.700  33.593  31.557 1481.2327 02:43:33.47M
2018-01-27T07:24:17.821Z|I-OCEAN7-304-0616641|  23.56   8.700  33.593  31.556 1481.2323 02:43:38.54M
2018-01-27T07:24:22.886Z|I-OCEAN7-304-0616641|  23.59   8.700  33.598  31.562 1481.2395 02:43:43.60M
2018-01-27T07:24:27.953Z|I-OCEAN7-304-0616641|  23.57   8.700  33.563  31.525 1481.1941 02:43:48.67M
2018-01-27T07:24:33.016Z|I-OCEAN7-304-0616641|  23.62   8.700  33.538  31.499 1481.1614 02:43:53.73M
2018-01-27T07:24:38.082Z|I-OCEAN7-304-0616641|  23.55   8.700  33.568  31.530 1481.1984 02:43:58.79M
2018-01-27T07:24:43.146Z|I-OCEAN7-304-0616641|  23.57   8.701  33.568  31.530 1481.2012 02:44:03.86M
2018-01-27T07:24:48.213Z|I-OCEAN7-304-0616641|  23.58   8.701  33.545  31.506 1481.1716 02:44:08.92M
2018-01-27T07:24:53.276Z|I-OCEAN7-304-0616641|  23.58   8.701  33.581  31.543 1481.2183 02:44:14.01M
2018-01-27T07:24:58.343Z|I-OCEAN7-304-0616641|  23.58   8.701  33.591  31.553 1481.2307 02:44:19.07M