2018-01-27T07:22:01.325Z|I-OCEAN7-304-0616641|  23.54   8.698  33.573  31.538 1481.1992 02:41:22.05M
2018-01-27T07:22:06.390Z|I-OCEAN7-304-0616641|  23.55   8.698  33.574  31.539 1481.2014 02:41:27.11M
2018-01-27T07:22:11.457Z|I-OCEAN7-304-0616641|  23.54   8.698  33.579  31.544 1481.2076 02:41:32.17M
2018-01-27T07:22:16.522Z|I-OCEAN7-304-0616641|  23.55   8.698  33.628  31.594 1481.2712 02:41:37.24M
2018-01-27T07:22:21.587Z|I-OCEAN7-304-0616641|  23.55   8.699  33.568  31.532 1481.1970 02:41:42.30M
2018-01-27T07:22:26.651Z|I-OCEAN7-304-0616641|  23.56   8.700  33.577  31.540 1481.2103 02:41:47.37M
2018-01-27T07:22:31.458Z|I-OCEAN7-304-0616641|  23.56   8.701  33.578  31.541 1481.2136 02:41:52.43M
2018-01-27T07:22:36.523Z|I-OCEAN7-304-0616641|  23.53   8.701  33.581  31.544 1481.2186 02:41:57.24M
2018-01-27T07:22:41.586Z|I-OCEAN7-304-0616641|  23.57   8.702  33.562  31.523 1481.1954 02:42:02.31M
2018-01-27T07:22:46.651Z|I-OCEAN7-304-0616641|  23.56   8.702  33.502  31.460 1481.1188 02:42:07.37M
2018-01-27T07:22:51.718Z|I-OCEAN7-304-0616641|  23.58   8.702  33.570  31.531 1481.2073 02:42:12.43M
2018-01-27T07:22:56.781Z|I-OCEAN7-304-0616641|  23.53   8.704  33.560  31.519 1481.1982 02:42:17.50M