2018-01-27T07:17:03.273Z|I-OCEAN7-304-0616641|  23.57   8.703  33.466  31.422 1481.0775 02:36:23.96M
2018-01-27T07:17:08.339Z|I-OCEAN7-304-0616641|  23.63   8.703  33.466  31.422 1481.0785 02:36:29.05M
2018-01-27T07:17:13.401Z|I-OCEAN7-304-0616641|  23.59   8.703  33.499  31.455 1481.1190 02:36:34.11M
2018-01-27T07:17:18.468Z|I-OCEAN7-304-0616641|  23.58   8.703  33.570  31.530 1481.2113 02:36:39.17M
2018-01-27T07:17:23.532Z|I-OCEAN7-304-0616641|  23.57   8.703  33.599  31.560 1481.2487 02:36:44.24M
2018-01-27T07:17:28.598Z|I-OCEAN7-304-0616641|  23.56   8.704  33.574  31.534 1481.2163 02:36:49.30M
2018-01-27T07:17:33.664Z|I-OCEAN7-304-0616641|  23.56   8.704  33.609  31.569 1481.2618 02:36:54.37M
2018-01-27T07:17:38.728Z|I-OCEAN7-304-0616641|  23.46   8.703  33.547  31.506 1481.1775 02:36:59.43M
2018-01-27T07:17:43.795Z|I-OCEAN7-304-0616641|  23.60   8.703  33.547  31.507 1481.1798 02:37:04.49M
2018-01-27T07:17:48.859Z|I-OCEAN7-304-0616641|  23.54   8.702  33.496  31.454 1481.1134 02:37:09.56M
2018-01-27T07:17:53.924Z|I-OCEAN7-304-0616641|  23.58   8.702  33.558  31.518 1481.1924 02:37:14.62M
2018-01-27T07:17:58.988Z|I-OCEAN7-304-0616641|  23.54   8.703  33.510  31.468 1481.1313 02:37:19.69M