2018-01-27T07:15:01.970Z|I-OCEAN7-304-0616641|  23.59   8.704  33.521  31.478 1481.1492 02:34:22.66M
2018-01-27T07:15:07.038Z|I-OCEAN7-304-0616641|  23.59   8.703  33.469  31.424 1481.0815 02:34:27.72M
2018-01-27T07:15:12.103Z|I-OCEAN7-304-0616641|  23.59   8.704  33.503  31.460 1481.1260 02:34:32.79M
2018-01-27T07:15:17.168Z|I-OCEAN7-304-0616641|  23.58   8.704  33.562  31.521 1481.2024 02:34:37.85M
2018-01-27T07:15:22.233Z|I-OCEAN7-304-0616641|  23.58   8.704  33.555  31.513 1481.1932 02:34:42.92M
2018-01-27T07:15:27.298Z|I-OCEAN7-304-0616641|  23.53   8.703  33.581  31.542 1481.2224 02:34:48.00M
2018-01-27T07:15:32.364Z|I-OCEAN7-304-0616641|  23.56   8.703  33.581  31.541 1481.2222 02:34:53.07M
2018-01-27T07:15:37.429Z|I-OCEAN7-304-0616641|  23.55   8.703  33.581  31.542 1481.2231 02:34:58.13M
2018-01-27T07:15:42.494Z|I-OCEAN7-304-0616641|  23.59   8.703  33.556  31.516 1481.1909 02:35:03.20M
2018-01-27T07:15:47.558Z|I-OCEAN7-304-0616641|  23.54   8.703  33.629  31.592 1481.2834 02:35:08.26M
2018-01-27T07:15:52.623Z|I-OCEAN7-304-0616641|  23.59   8.702  33.636  31.600 1481.2933 02:35:13.32M
2018-01-27T07:15:57.689Z|I-OCEAN7-304-0616641|  23.51   8.702  33.557  31.518 1481.1901 02:35:18.39M