2018-01-27T07:13:00.672Z|I-OCEAN7-304-0616641|  23.54   8.702  33.553  31.513 1481.1851 02:32:21.36M
2018-01-27T07:13:05.737Z|I-OCEAN7-304-0616641|  23.54   8.703  33.553  31.513 1481.1868 02:32:26.43M
2018-01-27T07:13:10.803Z|I-OCEAN7-304-0616641|  23.54   8.703  33.526  31.484 1481.1522 02:32:31.49M
2018-01-27T07:13:15.867Z|I-OCEAN7-304-0616641|  23.52   8.703  33.534  31.493 1481.1624 02:32:36.55M
2018-01-27T07:13:20.934Z|I-OCEAN7-304-0616641|  23.52   8.702  33.535  31.494 1481.1628 02:32:41.62M
2018-01-27T07:13:26.000Z|I-OCEAN7-304-0616641|  23.55   8.702  33.477  31.433 1481.0885 02:32:46.68M
2018-01-27T07:13:31.065Z|I-OCEAN7-304-0616641|  23.56   8.703  33.536  31.494 1481.1646 02:32:51.75M
2018-01-27T07:13:36.129Z|I-OCEAN7-304-0616641|  23.56   8.703  33.546  31.504 1481.1783 02:32:56.81M
2018-01-27T07:13:41.194Z|I-OCEAN7-304-0616641|  23.56   8.703  33.611  31.572 1481.2623 02:33:01.87M
2018-01-27T07:13:46.259Z|I-OCEAN7-304-0616641|  23.52   8.703  33.550  31.509 1481.1843 02:33:06.94M
2018-01-27T07:13:51.325Z|I-OCEAN7-304-0616641|  23.48   8.703  33.526  31.484 1481.1534 02:33:12.02M
2018-01-27T07:13:56.128Z|I-OCEAN7-304-0616641|  23.49   8.703  33.520  31.478 1481.1464 02:33:17.09M