2018-01-27T07:11:04.439Z|I-OCEAN7-304-0616641|  23.55   8.703  33.540  31.499 1481.1715 02:30:25.13M
2018-01-27T07:11:09.504Z|I-OCEAN7-304-0616641|  23.58   8.703  33.542  31.500 1481.1740 02:30:30.19M
2018-01-27T07:11:14.570Z|I-OCEAN7-304-0616641|  23.58   8.701  33.533  31.493 1481.1581 02:30:35.26M
2018-01-27T07:11:19.631Z|I-OCEAN7-304-0616641|  23.54   8.701  33.589  31.552 1481.2288 02:30:40.32M
2018-01-27T07:11:24.701Z|I-OCEAN7-304-0616641|  23.58   8.701  33.589  31.552 1481.2280 02:30:45.38M
2018-01-27T07:11:29.765Z|I-OCEAN7-304-0616641|  23.56   8.700  33.533  31.493 1481.1552 02:30:50.45M
2018-01-27T07:11:34.828Z|I-OCEAN7-304-0616641|  23.53   8.700  33.492  31.451 1481.1025 02:30:55.51M
2018-01-27T07:11:39.894Z|I-OCEAN7-304-0616641|  23.53   8.700  33.538  31.499 1481.1613 02:31:00.57M
2018-01-27T07:11:44.700Z|I-OCEAN7-304-0616641|  23.50   8.700  33.559  31.520 1481.1870 02:31:05.64M
2018-01-27T07:11:49.761Z|I-OCEAN7-304-0616641|  23.60   8.700  33.592  31.556 1481.2311 02:31:10.45M
2018-01-27T07:11:54.829Z|I-OCEAN7-304-0616641|  23.51   8.700  33.592  31.555 1481.2294 02:31:15.51M
2018-01-27T07:11:59.892Z|I-OCEAN7-304-0616641|  23.56   8.701  33.597  31.560 1481.2377 02:31:20.58M