2018-01-27T07:09:02.878Z|I-OCEAN7-304-0616641|  23.51   8.701  33.644  31.609 1481.2980 02:28:23.55M
2018-01-27T07:09:07.945Z|I-OCEAN7-304-0616641|  23.51   8.701  33.693  31.660 1481.3619 02:28:28.62M
2018-01-27T07:09:13.008Z|I-OCEAN7-304-0616641|  23.50   8.701  33.620  31.584 1481.2676 02:28:33.68M
2018-01-27T07:09:18.073Z|I-OCEAN7-304-0616641|  23.56   8.702  33.620  31.584 1481.2708 02:28:38.74M
2018-01-27T07:09:23.138Z|I-OCEAN7-304-0616641|  23.55   8.702  33.621  31.584 1481.2712 02:28:43.81M
2018-01-27T07:09:28.205Z|I-OCEAN7-304-0616641|  23.55   8.702  33.621  31.584 1481.2723 02:28:48.87M
2018-01-27T07:09:33.270Z|I-OCEAN7-304-0616641|  23.55   8.702  33.603  31.564 1481.2498 02:28:53.94M
2018-01-27T07:09:38.334Z|I-OCEAN7-304-0616641|  23.55   8.703  33.595  31.557 1481.2412 02:28:59.02M
2018-01-27T07:09:43.399Z|I-OCEAN7-304-0616641|  23.52   8.703  33.545  31.504 1481.1774 02:29:04.08M
2018-01-27T07:09:48.466Z|I-OCEAN7-304-0616641|  23.50   8.703  33.525  31.483 1481.1511 02:29:09.15M
2018-01-27T07:09:53.529Z|I-OCEAN7-304-0616641|  23.57   8.704  33.535  31.493 1481.1665 02:29:14.22M
2018-01-27T07:09:58.595Z|I-OCEAN7-304-0616641|  23.51   8.704  33.538  31.496 1481.1697 02:29:19.28M