2018-01-27T07:04:04.304Z|I-OCEAN7-304-0616641|  23.49   8.702  33.700  31.666 1481.3723 02:23:24.96M
2018-01-27T07:04:09.369Z|I-OCEAN7-304-0616641|  23.49   8.702  33.666  31.631 1481.3297 02:23:30.04M
2018-01-27T07:04:14.435Z|I-OCEAN7-304-0616641|  23.49   8.702  33.702  31.668 1481.3754 02:23:35.10M
2018-01-27T07:04:19.498Z|I-OCEAN7-304-0616641|  23.54   8.703  33.671  31.635 1481.3378 02:23:40.17M
2018-01-27T07:04:24.564Z|I-OCEAN7-304-0616641|  23.52   8.703  33.645  31.608 1481.3046 02:23:45.23M
2018-01-27T07:04:29.628Z|I-OCEAN7-304-0616641|  23.50   8.703  33.644  31.607 1481.3043 02:23:50.30M
2018-01-27T07:04:34.695Z|I-OCEAN7-304-0616641|  23.55   8.703  33.644  31.606 1481.3046 02:23:55.36M
2018-01-27T07:04:39.760Z|I-OCEAN7-304-0616641|  23.48   8.704  33.676  31.640 1481.3467 02:24:00.43M
2018-01-27T07:04:44.827Z|I-OCEAN7-304-0616641|  23.56   8.704  33.684  31.648 1481.3585 02:24:05.49M
2018-01-27T07:04:49.889Z|I-OCEAN7-304-0616641|  23.54   8.704  33.660  31.623 1481.3273 02:24:10.55M
2018-01-27T07:04:54.951Z|I-OCEAN7-304-0616641|  23.54   8.704  33.660  31.623 1481.3279 02:24:15.62M