2018-01-27T07:02:02.745Z|I-OCEAN7-304-0616641|  23.52   8.706  34.112  32.093 1481.9122 02:21:23.40M
2018-01-27T07:02:07.811Z|I-OCEAN7-304-0616641|  23.52   8.705  34.053  32.031 1481.8344 02:21:28.46M
2018-01-27T07:02:12.875Z|I-OCEAN7-304-0616641|  23.43   8.705  33.993  31.969 1481.7560 02:21:33.53M
2018-01-27T07:02:17.940Z|I-OCEAN7-304-0616641|  23.49   8.705  33.971  31.947 1481.7283 02:21:38.59M
2018-01-27T07:02:23.002Z|I-OCEAN7-304-0616641|  23.53   8.705  33.920  31.893 1481.6614 02:21:43.66M
2018-01-27T07:02:28.072Z|I-OCEAN7-304-0616641|  23.53   8.704  33.920  31.894 1481.6608 02:21:48.72M
2018-01-27T07:02:33.135Z|I-OCEAN7-304-0616641|  23.60   8.704  33.953  31.928 1481.7026 02:21:53.79M
2018-01-27T07:02:38.200Z|I-OCEAN7-304-0616641|  23.53   8.704  33.953  31.929 1481.7015 02:21:58.85M
2018-01-27T07:02:43.266Z|I-OCEAN7-304-0616641|  23.53   8.703  33.894  31.867 1481.6248 02:22:03.91M
2018-01-27T07:02:48.329Z|I-OCEAN7-304-0616641|  23.49   8.703  33.969  31.946 1481.7213 02:22:09.00M
2018-01-27T07:02:53.394Z|I-OCEAN7-304-0616641|  23.50   8.703  33.970  31.946 1481.7220 02:22:14.06M
2018-01-27T07:02:58.456Z|I-OCEAN7-304-0616641|  23.50   8.703  33.956  31.932 1481.7052 02:22:19.13M