2018-01-27T07:00:01.183Z|I-OCEAN7-304-0616641|  23.53   8.706  32.532  30.449 1479.8918 02:19:21.83M
2018-01-27T07:00:06.248Z|I-OCEAN7-304-0616641|  23.53   8.706  32.490  30.405 1479.8372 02:19:26.89M
2018-01-27T07:00:11.314Z|I-OCEAN7-304-0616641|  23.53   8.706  32.489  30.405 1479.8356 02:19:31.95M
2018-01-27T07:00:16.381Z|I-OCEAN7-304-0616641|  23.53   8.706  32.419  30.332 1479.7461 02:19:37.04M
2018-01-27T07:00:21.442Z|I-OCEAN7-304-0616641|  23.51   8.706  32.397  30.309 1479.7181 02:19:42.11M
2018-01-27T07:00:26.509Z|I-OCEAN7-304-0616641|  23.51   8.706  32.407  30.320 1479.7317 02:19:47.17M
2018-01-27T07:00:31.577Z|I-OCEAN7-304-0616641|  23.51   8.706  32.386  30.297 1479.7042 02:19:52.23M
2018-01-27T07:00:36.641Z|I-OCEAN7-304-0616641|  23.54   8.706  32.343  30.254 1479.6510 02:19:57.30M
2018-01-27T07:00:41.706Z|I-OCEAN7-304-0616641|  23.47   8.705  32.707  30.631 1480.1115 02:20:02.36M
2018-01-27T07:00:46.770Z|I-OCEAN7-304-0616641|  23.49   8.705  32.858  30.788 1480.3036 02:20:07.43M
2018-01-27T07:00:51.835Z|I-OCEAN7-304-0616641|  23.42   8.705  32.980  30.915 1480.4576 02:20:12.49M
2018-01-27T07:00:56.901Z|I-OCEAN7-304-0616641|  23.38   8.705  33.008  30.944 1480.4919 02:20:17.55M