2018-01-27T06:58:04.950Z|I-OCEAN7-304-0616641|  23.48   8.702  33.468  31.424 1481.0742 02:17:25.59M
2018-01-27T06:58:10.014Z|I-OCEAN7-304-0616641|  23.49   8.702  33.554  31.515 1481.1857 02:17:30.66M
2018-01-27T06:58:15.081Z|I-OCEAN7-304-0616641|  23.50   8.702  33.555  31.515 1481.1863 02:17:35.72M
2018-01-27T06:58:20.145Z|I-OCEAN7-304-0616641|  23.50   8.702  33.526  31.485 1481.1500 02:17:40.79M
2018-01-27T06:58:25.211Z|I-OCEAN7-304-0616641|  23.50   8.703  33.565  31.525 1481.2004 02:17:45.85M
2018-01-27T06:58:30.273Z|I-OCEAN7-304-0616641|  23.46   8.703  33.540  31.499 1481.1703 02:17:50.91M
2018-01-27T06:58:35.341Z|I-OCEAN7-304-0616641|  23.47   8.703  33.564  31.524 1481.2017 02:17:56.00M
2018-01-27T06:58:40.405Z|I-OCEAN7-304-0616641|  23.53   8.704  33.516  31.473 1481.1414 02:18:01.06M
2018-01-27T06:58:45.470Z|I-OCEAN7-304-0616641|  23.46   8.704  33.516  31.473 1481.1410 02:18:06.12M
2018-01-27T06:58:50.537Z|I-OCEAN7-304-0616641|  23.50   8.704  33.516  31.473 1481.1427 02:18:11.19M
2018-01-27T06:58:55.602Z|I-OCEAN7-304-0616641|  23.43   8.704  33.530  31.488 1481.1598 02:18:16.25M