2018-01-27T06:51:04.818Z|I-OCEAN7-304-0616641|  23.48   8.703  32.178  30.086 1479.4314 02:10:25.44M
2018-01-27T06:51:09.884Z|I-OCEAN7-304-0616641|  23.42   8.702  32.631  30.555 1480.0061 02:10:30.51M
2018-01-27T06:51:14.949Z|I-OCEAN7-304-0616641|  23.50   8.703  32.846  30.777 1480.2821 02:10:35.57M
2018-01-27T06:51:20.011Z|I-OCEAN7-304-0616641|  23.44   8.703  32.879  30.812 1480.3245 02:10:40.64M
2018-01-27T06:51:25.076Z|I-OCEAN7-304-0616641|  23.50   8.703  33.112  31.053 1480.6227 02:10:45.70M
2018-01-27T06:51:29.880Z|I-OCEAN7-304-0616641|  23.50   8.703  33.288  31.236 1480.8478 02:10:50.76M
2018-01-27T06:51:34.944Z|I-OCEAN7-304-0616641|  23.50   8.703  33.343  31.293 1480.9170 02:10:55.57M
2018-01-27T06:51:40.010Z|I-OCEAN7-304-0616641|  23.49   8.703  33.387  31.339 1480.9729 02:11:00.63M
2018-01-27T06:51:45.076Z|I-OCEAN7-304-0616641|  23.48   8.703  33.396  31.349 1480.9846 02:11:05.70M
2018-01-27T06:51:50.140Z|I-OCEAN7-304-0616641|  23.47   8.703  33.368  31.320 1480.9502 02:11:10.76M
2018-01-27T06:51:55.205Z|I-OCEAN7-304-0616641|  23.47   8.703  33.340  31.291 1480.9148 02:11:15.83M