2018-01-27T06:49:03.256Z|I-OCEAN7-304-0616641|  23.47   8.703  31.891  29.789 1479.0664 02:08:23.87M
2018-01-27T06:49:08.321Z|I-OCEAN7-304-0616641|  23.46   8.702  31.888  29.785 1479.0619 02:08:28.93M
2018-01-27T06:49:13.388Z|I-OCEAN7-304-0616641|  23.44   8.703  31.831  29.726 1478.9888 02:08:34.02M
2018-01-27T06:49:18.451Z|I-OCEAN7-304-0616641|  23.44   8.703  31.693  29.584 1478.8148 02:08:39.08M
2018-01-27T06:49:23.518Z|I-OCEAN7-304-0616641|  23.44   8.703  31.702  29.593 1478.8257 02:08:44.14M
2018-01-27T06:49:28.580Z|I-OCEAN7-304-0616641|  23.48   8.703  31.682  29.572 1478.8021 02:08:49.21M
2018-01-27T06:49:33.647Z|I-OCEAN7-304-0616641|  23.48   8.703  31.689  29.579 1478.8101 02:08:54.27M
2018-01-27T06:49:38.711Z|I-OCEAN7-304-0616641|  23.42   8.699  31.689  29.583 1478.7986 02:08:59.34M
2018-01-27T06:49:43.776Z|I-OCEAN7-304-0616641|  23.42   8.698  32.175  30.086 1479.4148 02:09:04.40M
2018-01-27T06:49:48.842Z|I-OCEAN7-304-0616641|  23.47   8.698  32.654  30.582 1480.0249 02:09:09.46M
2018-01-27T06:49:53.907Z|I-OCEAN7-304-0616641|  23.47   8.699  33.052  30.994 1480.5338 02:09:14.53M
2018-01-27T06:49:58.973Z|I-OCEAN7-304-0616641|  23.47   8.699  33.321  31.274 1480.8801 02:09:19.59M