2018-01-27T06:47:01.955Z|I-OCEAN7-304-0616641|  23.43   8.705  33.533  31.490 1481.1670 02:06:22.57M
2018-01-27T06:47:06.762Z|I-OCEAN7-304-0616641|  23.43   8.706  33.475  31.429 1481.0928 02:06:27.63M
2018-01-27T06:47:11.829Z|I-OCEAN7-304-0616641|  23.50   8.706  33.475  31.428 1481.0945 02:06:32.44M
2018-01-27T06:47:16.892Z|I-OCEAN7-304-0616641|  23.49   8.708  33.519  31.472 1481.1572 02:06:37.51M
2018-01-27T06:47:21.957Z|I-OCEAN7-304-0616641|  23.49   8.708  33.512  31.466 1481.1471 02:06:42.57M
2018-01-27T06:47:27.022Z|I-OCEAN7-304-0616641|  23.48   8.707  33.501  31.454 1481.1313 02:06:47.63M
2018-01-27T06:47:32.085Z|I-OCEAN7-304-0616641|  23.46   8.707  33.547  31.503 1481.1891 02:06:52.70M
2018-01-27T06:47:37.152Z|I-OCEAN7-304-0616641|  23.46   8.706  33.500  31.454 1481.1267 02:06:57.76M
2018-01-27T06:47:42.215Z|I-OCEAN7-304-0616641|  23.45   8.706  33.530  31.486 1481.1646 02:07:02.83M
2018-01-27T06:47:47.281Z|I-OCEAN7-304-0616641|  23.47   8.705  33.530  31.486 1481.1628 02:07:07.89M
2018-01-27T06:47:52.347Z|I-OCEAN7-304-0616641|  23.47   8.705  33.518  31.474 1481.1469 02:07:12.95M
2018-01-27T06:47:57.412Z|I-OCEAN7-304-0616641|  23.44   8.704  33.515  31.472 1481.1414 02:07:18.04M