2018-01-27T06:45:00.918Z|I-OCEAN7-304-0616641|  23.44   8.704  33.544  31.502 1481.1781 02:04:21.53M
2018-01-27T06:45:05.984Z|I-OCEAN7-304-0616641|  23.46   8.705  33.602  31.562 1481.2537 02:04:26.59M
2018-01-27T06:45:11.050Z|I-OCEAN7-304-0616641|  23.41   8.705  33.640  31.601 1481.3019 02:04:31.65M
2018-01-27T06:45:16.114Z|I-OCEAN7-304-0616641|  23.49   8.705  33.639  31.600 1481.3033 02:04:36.72M
2018-01-27T06:45:21.179Z|I-OCEAN7-304-0616641|  23.48   8.705  33.596  31.556 1481.2483 02:04:41.78M
2018-01-27T06:45:26.242Z|I-OCEAN7-304-0616641|  23.48   8.705  33.537  31.493 1481.1724 02:04:46.85M
2018-01-27T06:45:31.309Z|I-OCEAN7-304-0616641|  23.43   8.705  33.505  31.460 1481.1305 02:04:51.91M
2018-01-27T06:45:36.373Z|I-OCEAN7-304-0616641|  23.45   8.706  33.560  31.517 1481.2017 02:04:56.97M
2018-01-27T06:45:41.440Z|I-OCEAN7-304-0616641|  23.45   8.706  33.530  31.486 1481.1639 02:05:02.06M
2018-01-27T06:45:46.503Z|I-OCEAN7-304-0616641|  23.46   8.705  33.471  31.425 1481.0873 02:05:07.12M
2018-01-27T06:45:51.570Z|I-OCEAN7-304-0616641|  23.46   8.705  33.471  31.425 1481.0859 02:05:12.18M
2018-01-27T06:45:56.635Z|I-OCEAN7-304-0616641|  23.46   8.704  33.508  31.464 1481.1323 02:05:17.25M