2018-01-27T06:43:04.683Z|I-OCEAN7-304-0616641|  23.46   8.702  33.521  31.480 1481.1433 02:02:25.29M
2018-01-27T06:43:09.747Z|I-OCEAN7-304-0616641|  23.46   8.702  33.661  31.625 1481.3221 02:02:30.36M
2018-01-27T06:43:14.812Z|I-OCEAN7-304-0616641|  23.49   8.702  33.638  31.602 1481.2942 02:02:35.42M
2018-01-27T06:43:19.877Z|I-OCEAN7-304-0616641|  23.49   8.702  33.612  31.575 1481.2605 02:02:40.48M
2018-01-27T06:43:24.943Z|I-OCEAN7-304-0616641|  23.47   8.702  33.580  31.541 1481.2186 02:02:45.55M
2018-01-27T06:43:30.008Z|I-OCEAN7-304-0616641|  23.47   8.702  33.607  31.569 1481.2532 02:02:50.61M
2018-01-27T06:43:35.071Z|I-OCEAN7-304-0616641|  23.47   8.702  33.645  31.609 1481.3016 02:02:55.67M
2018-01-27T06:43:40.137Z|I-OCEAN7-304-0616641|  23.46   8.703  33.610  31.572 1481.2589 02:03:00.74M
2018-01-27T06:43:45.204Z|I-OCEAN7-304-0616641|  23.45   8.703  33.579  31.540 1481.2194 02:03:05.80M
2018-01-27T06:43:50.267Z|I-OCEAN7-304-0616641|  23.49   8.703  33.553  31.513 1481.1869 02:03:10.87M
2018-01-27T06:43:55.331Z|I-OCEAN7-304-0616641|  23.47   8.703  33.546  31.506 1481.1771 02:03:15.93M