2018-01-27T06:38:01.557Z|I-OCEAN7-304-0616641|  23.51   8.702  33.523  31.481 1481.1472 01:57:22.16M
2018-01-27T06:38:06.625Z|I-OCEAN7-304-0616641|  23.51   8.703  33.523  31.481 1481.1470 01:57:27.22M
2018-01-27T06:38:11.690Z|I-OCEAN7-304-0616641|  23.57   8.702  33.544  31.503 1481.1744 01:57:32.29M
2018-01-27T06:38:16.753Z|I-OCEAN7-304-0616641|  23.42   8.702  33.543  31.503 1481.1719 01:57:37.35M
2018-01-27T06:38:21.819Z|I-OCEAN7-304-0616641|  23.51   8.703  33.569  31.530 1481.2067 01:57:42.41M
2018-01-27T06:38:26.885Z|I-OCEAN7-304-0616641|  23.44   8.703  33.577  31.537 1481.2163 01:57:47.48M
2018-01-27T06:38:31.951Z|I-OCEAN7-304-0616641|  23.50   8.703  33.533  31.492 1481.1605 01:57:52.54M
2018-01-27T06:38:37.017Z|I-OCEAN7-304-0616641|  23.44   8.703  33.566  31.526 1481.2014 01:57:57.61M
2018-01-27T06:38:42.079Z|I-OCEAN7-304-0616641|  23.51   8.703  33.539  31.498 1481.1678 01:58:02.67M
2018-01-27T06:38:47.143Z|I-OCEAN7-304-0616641|  23.42   8.703  33.491  31.448 1481.1052 01:58:07.74M
2018-01-27T06:38:52.211Z|I-OCEAN7-304-0616641|  23.49   8.702  33.491  31.449 1481.1066 01:58:12.80M
2018-01-27T06:38:57.273Z|I-OCEAN7-304-0616641|  23.43   8.702  33.529  31.488 1481.1531 01:58:17.86M