2018-01-27T06:36:05.062Z|I-OCEAN7-304-0616641|  23.48   8.705  33.517  31.473 1481.1460 01:55:25.65M
2018-01-27T06:36:10.128Z|I-OCEAN7-304-0616641|  23.47   8.705  33.501  31.456 1481.1252 01:55:30.71M
2018-01-27T06:36:15.193Z|I-OCEAN7-304-0616641|  23.47   8.705  33.479  31.433 1481.0973 01:55:35.78M
2018-01-27T06:36:20.258Z|I-OCEAN7-304-0616641|  23.40   8.705  33.511  31.466 1481.1372 01:55:40.84M
2018-01-27T06:36:25.322Z|I-OCEAN7-304-0616641|  23.42   8.705  33.558  31.516 1481.1990 01:55:45.91M
2018-01-27T06:36:30.387Z|I-OCEAN7-304-0616641|  23.42   8.705  33.533  31.489 1481.1663 01:55:50.97M
2018-01-27T06:36:35.453Z|I-OCEAN7-304-0616641|  23.43   8.705  33.532  31.489 1481.1656 01:55:56.05M
2018-01-27T06:36:40.517Z|I-OCEAN7-304-0616641|  23.48   8.705  33.555  31.512 1481.1948 01:56:01.12M
2018-01-27T06:36:45.582Z|I-OCEAN7-304-0616641|  23.48   8.705  33.604  31.564 1481.2583 01:56:06.18M
2018-01-27T06:36:50.650Z|I-OCEAN7-304-0616641|  23.48   8.705  33.539  31.495 1481.1738 01:56:11.24M
2018-01-27T06:36:55.715Z|I-OCEAN7-304-0616641|  23.42   8.705  33.528  31.484 1481.1606 01:56:16.31M