2018-01-27T06:34:04.020Z|I-OCEAN7-304-0616641|  23.45   8.704  33.537  31.495 1481.1675 01:53:24.61M
2018-01-27T06:34:09.085Z|I-OCEAN7-304-0616641|  23.45   8.704  33.529  31.486 1481.1573 01:53:29.67M
2018-01-27T06:34:14.151Z|I-OCEAN7-304-0616641|  23.47   8.704  33.555  31.513 1481.1904 01:53:34.73M
2018-01-27T06:34:19.215Z|I-OCEAN7-304-0616641|  23.47   8.704  33.547  31.505 1481.1805 01:53:39.80M
2018-01-27T06:34:24.282Z|I-OCEAN7-304-0616641|  23.45   8.704  33.481  31.437 1481.0963 01:53:44.86M
2018-01-27T06:34:29.345Z|I-OCEAN7-304-0616641|  23.50   8.703  33.481  31.437 1481.0955 01:53:49.93M
2018-01-27T06:34:34.414Z|I-OCEAN7-304-0616641|  23.50   8.703  33.480  31.436 1481.0938 01:53:55.01M
2018-01-27T06:34:39.475Z|I-OCEAN7-304-0616641|  23.49   8.703  33.494  31.451 1481.1102 01:54:00.08M
2018-01-27T06:34:44.542Z|I-OCEAN7-304-0616641|  23.49   8.703  33.446  31.402 1481.0493 01:54:05.14M
2018-01-27T06:34:49.606Z|I-OCEAN7-304-0616641|  23.49   8.703  33.546  31.505 1481.1764 01:54:10.20M
2018-01-27T06:34:54.671Z|I-OCEAN7-304-0616641|  23.49   8.703  33.535  31.494 1481.1635 01:54:15.26M
2018-01-27T06:34:59.735Z|I-OCEAN7-304-0616641|  23.49   8.703  33.469  31.425 1481.0786 01:54:20.33M