2018-01-27T06:32:02.977Z|I-OCEAN7-304-0616641|  23.48   8.703  33.526  31.484 1481.1522 01:51:23.56M
2018-01-27T06:32:08.043Z|I-OCEAN7-304-0616641|  23.48   8.703  33.525  31.483 1481.1512 01:51:28.62M
2018-01-27T06:32:13.110Z|I-OCEAN7-304-0616641|  23.48   8.703  33.524  31.482 1481.1494 01:51:33.69M
2018-01-27T06:32:17.914Z|I-OCEAN7-304-0616641|  23.48   8.703  33.508  31.465 1481.1277 01:51:38.75M
2018-01-27T06:32:22.980Z|I-OCEAN7-304-0616641|  23.48   8.703  33.520  31.478 1481.1426 01:51:43.56M
2018-01-27T06:32:28.043Z|I-OCEAN7-304-0616641|  23.48   8.703  33.526  31.485 1481.1515 01:51:48.63M
2018-01-27T06:32:33.110Z|I-OCEAN7-304-0616641|  23.48   8.703  33.526  31.485 1481.1522 01:51:53.69M
2018-01-27T06:32:38.175Z|I-OCEAN7-304-0616641|  23.48   8.703  33.521  31.479 1481.1461 01:51:58.75M
2018-01-27T06:32:42.981Z|I-OCEAN7-304-0616641|  23.48   8.703  33.553  31.512 1481.1868 01:52:03.82M
2018-01-27T06:32:48.045Z|I-OCEAN7-304-0616641|  23.48   8.703  33.510  31.467 1481.1321 01:52:08.63M
2018-01-27T06:32:53.109Z|I-OCEAN7-304-0616641|  23.47   8.703  33.539  31.498 1481.1696 01:52:13.69M
2018-01-27T06:32:58.173Z|I-OCEAN7-304-0616641|  23.46   8.703  33.512  31.469 1481.1340 01:52:18.75M