2018-01-27T06:30:01.416Z|I-OCEAN7-304-0616641|  23.46   8.703  33.494  31.451 1481.1123 01:49:22.01M
2018-01-27T06:30:06.484Z|I-OCEAN7-304-0616641|  23.45   8.704  33.494  31.450 1481.1113 01:49:27.07M
2018-01-27T06:30:11.550Z|I-OCEAN7-304-0616641|  23.46   8.703  33.517  31.475 1481.1416 01:49:32.14M
2018-01-27T06:30:16.613Z|I-OCEAN7-304-0616641|  23.54   8.703  33.509  31.467 1481.1326 01:49:37.20M
2018-01-27T06:30:21.678Z|I-OCEAN7-304-0616641|  23.54   8.703  33.549  31.508 1481.1830 01:49:42.26M
2018-01-27T06:30:26.745Z|I-OCEAN7-304-0616641|  23.52   8.703  33.549  31.508 1481.1832 01:49:47.33M
2018-01-27T06:30:31.808Z|I-OCEAN7-304-0616641|  23.54   8.704  33.561  31.520 1481.2001 01:49:52.39M
2018-01-27T06:30:36.873Z|I-OCEAN7-304-0616641|  23.40   8.704  33.563  31.522 1481.2003 01:49:57.45M
2018-01-27T06:30:41.940Z|I-OCEAN7-304-0616641|  23.45   8.704  33.564  31.524 1481.2021 01:50:02.52M
2018-01-27T06:30:47.006Z|I-OCEAN7-304-0616641|  23.50   8.703  33.621  31.583 1481.2747 01:50:07.58M
2018-01-27T06:30:52.071Z|I-OCEAN7-304-0616641|  23.46   8.703  33.670  31.634 1481.3364 01:50:12.65M
2018-01-27T06:30:57.133Z|I-OCEAN7-304-0616641|  23.52   8.703  33.586  31.547 1481.2303 01:50:17.71M