2018-01-27T06:27:04.921Z|I-OCEAN7-304-0616641|  23.48   8.704  33.523  31.480 1481.1512 01:46:25.49M
2018-01-27T06:27:09.988Z|I-OCEAN7-304-0616641|  23.48   8.704  33.508  31.464 1481.1322 01:46:30.56M
2018-01-27T06:27:15.052Z|I-OCEAN7-304-0616641|  23.42   8.704  33.400  31.351 1480.9928 01:46:35.63M
2018-01-27T06:27:20.116Z|I-OCEAN7-304-0616641|  23.43   8.705  33.519  31.475 1481.1462 01:46:40.69M
2018-01-27T06:27:25.184Z|I-OCEAN7-304-0616641|  23.51   8.705  33.519  31.476 1481.1487 01:46:45.75M
2018-01-27T06:27:30.247Z|I-OCEAN7-304-0616641|  23.44   8.705  33.575  31.533 1481.2180 01:46:50.82M
2018-01-27T06:27:35.311Z|I-OCEAN7-304-0616641|  23.44   8.705  33.623  31.584 1481.2802 01:46:55.88M
2018-01-27T06:27:40.378Z|I-OCEAN7-304-0616641|  23.44   8.705  33.570  31.528 1481.2115 01:47:00.94M
2018-01-27T06:27:45.443Z|I-OCEAN7-304-0616641|  23.46   8.704  33.521  31.477 1481.1482 01:47:06.03M
2018-01-27T06:27:50.508Z|I-OCEAN7-304-0616641|  23.46   8.704  33.521  31.478 1481.1476 01:47:11.09M
2018-01-27T06:27:55.572Z|I-OCEAN7-304-0616641|  23.46   8.704  33.489  31.445 1481.1061 01:47:16.16M