2018-01-27T06:25:03.362Z|I-OCEAN7-304-0616641|  23.48   8.701  33.569  31.531 1481.2028 01:44:23.92M
2018-01-27T06:25:08.427Z|I-OCEAN7-304-0616641|  23.49   8.701  33.537  31.498 1481.1621 01:44:29.01M
2018-01-27T06:25:13.491Z|I-OCEAN7-304-0616641|  23.42   8.700  33.528  31.490 1481.1449 01:44:34.07M
2018-01-27T06:25:18.557Z|I-OCEAN7-304-0616641|  23.42   8.700  33.593  31.557 1481.2278 01:44:39.13M
2018-01-27T06:25:23.621Z|I-OCEAN7-304-0616641|  23.52   8.700  33.540  31.502 1481.1621 01:44:44.20M
2018-01-27T06:25:28.686Z|I-OCEAN7-304-0616641|  23.46   8.699  33.540  31.502 1481.1602 01:44:49.26M
2018-01-27T06:25:33.752Z|I-OCEAN7-304-0616641|  23.51   8.699  33.540  31.501 1481.1605 01:44:54.33M
2018-01-27T06:25:38.817Z|I-OCEAN7-304-0616641|  23.51   8.700  33.514  31.474 1481.1278 01:44:59.39M
2018-01-27T06:25:43.880Z|I-OCEAN7-304-0616641|  23.49   8.699  33.503  31.464 1481.1138 01:45:04.45M
2018-01-27T06:25:48.946Z|I-OCEAN7-304-0616641|  23.48   8.699  33.522  31.484 1481.1377 01:45:09.52M
2018-01-27T06:25:54.013Z|I-OCEAN7-304-0616641|  23.45   8.700  33.522  31.483 1481.1377 01:45:14.58M
2018-01-27T06:25:59.077Z|I-OCEAN7-304-0616641|  23.44   8.700  33.465  31.423 1481.0657 01:45:19.65M