2018-01-27T06:21:00.239Z|I-OCEAN7-304-0616641|  23.55   8.702  33.426  31.381 1481.0237 01:40:20.79M
2018-01-27T06:21:05.305Z|I-OCEAN7-304-0616641|  23.55   8.702  33.448  31.403 1481.0507 01:40:25.86M
2018-01-27T06:21:10.370Z|I-OCEAN7-304-0616641|  23.55   8.702  33.485  31.442 1481.0979 01:40:30.92M
2018-01-27T06:21:15.435Z|I-OCEAN7-304-0616641|  23.53   8.702  33.485  31.442 1481.0984 01:40:36.01M
2018-01-27T06:21:20.500Z|I-OCEAN7-304-0616641|  23.45   8.702  33.498  31.456 1481.1143 01:40:41.07M
2018-01-27T06:21:25.563Z|I-OCEAN7-304-0616641|  23.45   8.703  33.489  31.446 1481.1031 01:40:46.13M
2018-01-27T06:21:30.631Z|I-OCEAN7-304-0616641|  23.46   8.703  33.488  31.445 1481.1031 01:40:51.19M
2018-01-27T06:21:35.697Z|I-OCEAN7-304-0616641|  23.37   8.703  33.516  31.473 1481.1382 01:40:56.26M
2018-01-27T06:21:40.761Z|I-OCEAN7-304-0616641|  23.46   8.704  33.462  31.416 1481.0715 01:41:01.33M
2018-01-27T06:21:45.826Z|I-OCEAN7-304-0616641|  23.46   8.703  33.490  31.446 1481.1067 01:41:06.39M
2018-01-27T06:21:50.888Z|I-OCEAN7-304-0616641|  23.46   8.704  33.546  31.504 1481.1791 01:41:11.45M
2018-01-27T06:21:55.955Z|I-OCEAN7-304-0616641|  23.46   8.704  33.546  31.504 1481.1797 01:41:16.51M