2018-01-27T06:17:02.445Z|I-OCEAN7-304-0616641|  23.48   8.701  33.544  31.504 1481.1693 01:36:23.00M
2018-01-27T06:17:07.509Z|I-OCEAN7-304-0616641|  23.47   8.701  33.604  31.567 1481.2476 01:36:28.07M
2018-01-27T06:17:12.572Z|I-OCEAN7-304-0616641|  23.47   8.702  33.551  31.512 1481.1803 01:36:33.13M
2018-01-27T06:17:17.639Z|I-OCEAN7-304-0616641|  23.47   8.702  33.512  31.471 1481.1307 01:36:38.19M
2018-01-27T06:17:22.706Z|I-OCEAN7-304-0616641|  23.51   8.702  33.519  31.477 1481.1400 01:36:43.26M
2018-01-27T06:17:27.768Z|I-OCEAN7-304-0616641|  23.51   8.702  33.501  31.459 1481.1173 01:36:48.33M
2018-01-27T06:17:32.836Z|I-OCEAN7-304-0616641|  23.51   8.702  33.501  31.458 1481.1179 01:36:53.39M
2018-01-27T06:17:37.901Z|I-OCEAN7-304-0616641|  23.43   8.703  33.558  31.518 1481.1913 01:36:58.45M
2018-01-27T06:17:42.964Z|I-OCEAN7-304-0616641|  23.51   8.703  33.536  31.495 1481.1660 01:37:03.52M
2018-01-27T06:17:48.031Z|I-OCEAN7-304-0616641|  23.49   8.704  33.536  31.494 1481.1666 01:37:08.58M
2018-01-27T06:17:53.093Z|I-OCEAN7-304-0616641|  23.49   8.704  33.526  31.484 1481.1543 01:37:13.64M
2018-01-27T06:17:58.158Z|I-OCEAN7-304-0616641|  23.54   8.704  33.524  31.481 1481.1539 01:37:18.71M