2018-01-27T06:14:00.626Z|I-OCEAN7-304-0616641|  23.53   8.703  33.554  31.513 1481.1892 01:33:21.17M
2018-01-27T06:14:05.688Z|I-OCEAN7-304-0616641|  23.53   8.703  33.532  31.490 1481.1620 01:33:26.24M
2018-01-27T06:14:10.495Z|I-OCEAN7-304-0616641|  23.53   8.704  33.532  31.490 1481.1628 01:33:31.30M
2018-01-27T06:14:15.560Z|I-OCEAN7-304-0616641|  23.47   8.703  33.533  31.491 1481.1616 01:33:36.11M
2018-01-27T06:14:20.623Z|I-OCEAN7-304-0616641|  23.48   8.705  33.547  31.505 1481.1842 01:33:41.17M
2018-01-27T06:14:25.690Z|I-OCEAN7-304-0616641|  23.48   8.705  33.550  31.507 1481.1866 01:33:46.24M
2018-01-27T06:14:30.756Z|I-OCEAN7-304-0616641|  23.48   8.705  33.507  31.463 1481.1331 01:33:51.30M
2018-01-27T06:14:35.818Z|I-OCEAN7-304-0616641|  23.48   8.704  33.467  31.422 1481.0808 01:33:56.37M
2018-01-27T06:14:40.884Z|I-OCEAN7-304-0616641|  23.48   8.705  33.467  31.422 1481.0811 01:34:01.43M
2018-01-27T06:14:45.949Z|I-OCEAN7-304-0616641|  23.52   8.705  33.478  31.432 1481.0948 01:34:06.49M
2018-01-27T06:14:51.012Z|I-OCEAN7-304-0616641|  23.54   8.705  33.480  31.435 1481.0986 01:34:11.56M
2018-01-27T06:14:56.080Z|I-OCEAN7-304-0616641|  23.54   8.705  33.479  31.434 1481.0984 01:34:16.62M