2018-01-27T06:12:04.653Z|I-OCEAN7-304-0616641|  23.52   8.705  33.412  31.364 1481.0129 01:31:25.24M
2018-01-27T06:12:09.717Z|I-OCEAN7-304-0616641|  23.47   8.705  33.490  31.445 1481.1124 01:31:30.26M
2018-01-27T06:12:14.781Z|I-OCEAN7-304-0616641|  23.57   8.706  33.515  31.470 1481.1472 01:31:35.32M
2018-01-27T06:12:19.844Z|I-OCEAN7-304-0616641|  23.53   8.706  33.523  31.478 1481.1576 01:31:40.39M
2018-01-27T06:12:24.911Z|I-OCEAN7-304-0616641|  23.55   8.706  33.524  31.479 1481.1589 01:31:45.45M
2018-01-27T06:12:29.975Z|I-OCEAN7-304-0616641|  23.55   8.706  33.479  31.432 1481.1013 01:31:50.51M
2018-01-27T06:12:35.039Z|I-OCEAN7-304-0616641|  23.55   8.706  33.479  31.432 1481.1017 01:31:55.58M
2018-01-27T06:12:40.102Z|I-OCEAN7-304-0616641|  23.54   8.706  33.552  31.508 1481.1949 01:32:00.64M
2018-01-27T06:12:45.168Z|I-OCEAN7-304-0616641|  23.54   8.706  33.553  31.509 1481.1952 01:32:05.70M
2018-01-27T06:12:50.233Z|I-OCEAN7-304-0616641|  23.53   8.706  33.553  31.510 1481.1949 01:32:10.77M
2018-01-27T06:12:55.302Z|I-OCEAN7-304-0616641|  23.53   8.706  33.594  31.552 1481.2471 01:32:15.83M