2018-01-27T06:10:03.869Z|I-OCEAN7-304-0616641|  23.54   8.704  33.402  31.354 1480.9978 01:29:24.40M
2018-01-27T06:10:08.934Z|I-OCEAN7-304-0616641|  23.54   8.705  33.534  31.491 1481.1672 01:29:29.47M
2018-01-27T06:10:13.999Z|I-OCEAN7-304-0616641|  23.53   8.705  33.501  31.457 1481.1255 01:29:34.53M
2018-01-27T06:10:19.063Z|I-OCEAN7-304-0616641|  23.56   8.705  33.493  31.448 1481.1158 01:29:39.60M
2018-01-27T06:10:24.127Z|I-OCEAN7-304-0616641|  23.50   8.705  33.491  31.446 1481.1130 01:29:44.66M
2018-01-27T06:10:29.195Z|I-OCEAN7-304-0616641|  23.50   8.705  33.491  31.446 1481.1129 01:29:49.72M
2018-01-27T06:10:33.999Z|I-OCEAN7-304-0616641|  23.53   8.705  33.531  31.487 1481.1644 01:29:54.79M
2018-01-27T06:10:39.061Z|I-OCEAN7-304-0616641|  23.49   8.705  33.524  31.481 1481.1561 01:29:59.60M
2018-01-27T06:10:44.127Z|I-OCEAN7-304-0616641|  23.49   8.705  33.512  31.467 1481.1394 01:30:04.66M
2018-01-27T06:10:49.193Z|I-OCEAN7-304-0616641|  23.56   8.705  33.555  31.512 1481.1969 01:30:09.72M
2018-01-27T06:10:54.257Z|I-OCEAN7-304-0616641|  23.55   8.705  33.555  31.513 1481.1970 01:30:14.79M
2018-01-27T06:10:59.323Z|I-OCEAN7-304-0616641|  23.49   8.705  33.555  31.513 1481.1959 01:30:19.85M