2018-01-27T06:08:02.309Z|I-OCEAN7-304-0616641|  23.51   8.705  33.461  31.415 1481.0763 01:27:22.83M
2018-01-27T06:08:07.374Z|I-OCEAN7-304-0616641|  23.51   8.706  33.507  31.462 1481.1357 01:27:27.89M
2018-01-27T06:08:12.437Z|I-OCEAN7-304-0616641|  23.55   8.706  33.425  31.377 1481.0321 01:27:32.96M
2018-01-27T06:08:17.503Z|I-OCEAN7-304-0616641|  23.53   8.706  33.425  31.376 1481.0315 01:27:38.04M
2018-01-27T06:08:22.568Z|I-OCEAN7-304-0616641|  23.53   8.706  33.413  31.364 1481.0165 01:27:43.10M
2018-01-27T06:08:27.633Z|I-OCEAN7-304-0616641|  23.53   8.706  33.355  31.304 1480.9420 01:27:48.17M
2018-01-27T06:08:32.695Z|I-OCEAN7-304-0616641|  23.56   8.706  33.382  31.332 1480.9756 01:27:53.23M
2018-01-27T06:08:37.766Z|I-OCEAN7-304-0616641|  23.55   8.705  33.381  31.332 1480.9738 01:27:58.29M
2018-01-27T06:08:42.829Z|I-OCEAN7-304-0616641|  23.63   8.705  33.450  31.404 1481.0619 01:28:03.36M
2018-01-27T06:08:47.893Z|I-OCEAN7-304-0616641|  23.51   8.704  33.403  31.355 1480.9982 01:28:08.42M
2018-01-27T06:08:52.959Z|I-OCEAN7-304-0616641|  23.59   8.704  33.410  31.363 1481.0084 01:28:13.49M
2018-01-27T06:08:58.026Z|I-OCEAN7-304-0616641|  23.54   8.704  33.500  31.457 1481.1233 01:28:18.55M