2018-01-27T06:06:00.747Z|I-OCEAN7-304-0616641|  23.58   8.701  33.487  31.445 1481.0978 01:25:21.27M
2018-01-27T06:06:05.814Z|I-OCEAN7-304-0616641|  23.54   8.701  33.487  31.446 1481.0973 01:25:26.34M
2018-01-27T06:06:10.878Z|I-OCEAN7-304-0616641|  23.58   8.701  33.538  31.499 1481.1626 01:25:31.40M
2018-01-27T06:06:15.941Z|I-OCEAN7-304-0616641|  23.60   8.701  33.503  31.462 1481.1180 01:25:36.47M
2018-01-27T06:06:21.054Z|I-OCEAN7-304-0616641|  23.61   8.700  33.503  31.463 1481.1183 01:25:41.53M
2018-01-27T06:06:26.075Z|I-OCEAN7-304-0616641|  23.61   8.700  33.504  31.464 1481.1193 01:25:46.64M
2018-01-27T06:06:31.136Z|I-OCEAN7-304-0616641|  23.59   8.701  33.549  31.510 1481.1775 01:25:51.66M
2018-01-27T06:06:36.202Z|I-OCEAN7-304-0616641|  23.59   8.701  33.543  31.503 1481.1708 01:25:56.72M
2018-01-27T06:06:41.266Z|I-OCEAN7-304-0616641|  23.59   8.702  33.585  31.547 1481.2269 01:26:01.79M
2018-01-27T06:06:46.333Z|I-OCEAN7-304-0616641|  23.60   8.703  33.585  31.546 1481.2285 01:26:06.85M
2018-01-27T06:06:51.400Z|I-OCEAN7-304-0616641|  23.60   8.703  33.532  31.491 1481.1619 01:26:11.91M
2018-01-27T06:06:56.461Z|I-OCEAN7-304-0616641|  23.55   8.703  33.454  31.409 1481.0610 01:26:17.00M