2018-01-27T06:04:04.251Z|I-OCEAN7-304-0616641|  23.56   8.707  33.521  31.475 1481.1577 01:23:24.76M
2018-01-27T06:04:09.316Z|I-OCEAN7-304-0616641|  23.57   8.707  33.523  31.477 1481.1599 01:23:29.83M
2018-01-27T06:04:14.383Z|I-OCEAN7-304-0616641|  23.57   8.707  33.524  31.478 1481.1615 01:23:34.89M
2018-01-27T06:04:19.445Z|I-OCEAN7-304-0616641|  23.63   8.707  33.572  31.528 1481.2240 01:23:39.96M
2018-01-27T06:04:24.513Z|I-OCEAN7-304-0616641|  23.63   8.707  33.476  31.428 1481.1005 01:23:45.04M
2018-01-27T06:04:29.577Z|I-OCEAN7-304-0616641|  23.52   8.707  33.447  31.399 1481.0615 01:23:50.10M
2018-01-27T06:04:34.640Z|I-OCEAN7-304-0616641|  23.56   8.706  33.488  31.442 1481.1129 01:23:55.17M
2018-01-27T06:04:39.707Z|I-OCEAN7-304-0616641|  23.56   8.706  33.488  31.442 1481.1113 01:24:00.23M
2018-01-27T06:04:44.773Z|I-OCEAN7-304-0616641|  23.62   8.705  33.520  31.476 1481.1533 01:24:05.30M
2018-01-27T06:04:49.835Z|I-OCEAN7-304-0616641|  23.57   8.705  33.529  31.485 1481.1621 01:24:10.36M
2018-01-27T06:04:54.904Z|I-OCEAN7-304-0616641|  23.59   8.705  33.504  31.460 1481.1304 01:24:15.42M
2018-01-27T06:04:59.968Z|I-OCEAN7-304-0616641|  23.54   8.704  33.532  31.489 1481.1641 01:24:20.49M