2018-01-27T06:01:02.950Z|I-OCEAN7-304-0616641|  23.61   8.703  33.492  31.449 1481.1099 01:20:23.46M
2018-01-27T06:01:08.016Z|I-OCEAN7-304-0616641|  23.61   8.702  33.494  31.451 1481.1112 01:20:28.53M
2018-01-27T06:01:13.174Z|I-OCEAN7-304-0616641|  23.58   8.702  33.494  31.451 1481.1105 01:20:33.59M
2018-01-27T06:01:18.147Z|I-OCEAN7-304-0616641|  23.58   8.702  33.498  31.456 1481.1147 01:20:38.75M
2018-01-27T06:01:23.214Z|I-OCEAN7-304-0616641|  23.58   8.702  33.515  31.474 1481.1364 01:20:43.72M
2018-01-27T06:01:28.277Z|I-OCEAN7-304-0616641|  23.61   8.701  33.478  31.436 1481.0883 01:20:48.78M
2018-01-27T06:01:33.344Z|I-OCEAN7-304-0616641|  23.61   8.701  33.502  31.461 1481.1185 01:20:53.85M
2018-01-27T06:01:38.408Z|I-OCEAN7-304-0616641|  23.59   8.701  33.494  31.453 1481.1083 01:20:58.91M
2018-01-27T06:01:43.469Z|I-OCEAN7-304-0616641|  23.59   8.701  33.454  31.411 1481.0576 01:21:04.98M
2018-01-27T06:01:48.536Z|I-OCEAN7-304-0616641|  23.59   8.701  33.454  31.410 1481.0569 01:21:09.05M
2018-01-27T06:01:53.603Z|I-OCEAN7-304-0616641|  23.60   8.701  33.458  31.415 1481.0627 01:21:14.12M
2018-01-27T06:01:58.409Z|I-OCEAN7-304-0616641|  23.56   8.702  33.456  31.413 1481.0605 01:21:19.19M