2018-01-27T05:59:02.173Z|I-OCEAN7-304-0616641|  23.66   8.704  33.471  31.426 1481.0867 01:18:22.67M
2018-01-27T05:59:06.979Z|I-OCEAN7-304-0616641|  23.54   8.704  33.449  31.403 1481.0574 01:18:27.74M
2018-01-27T05:59:11.782Z|I-OCEAN7-304-0616641|  23.59   8.704  33.493  31.449 1481.1157 01:18:32.55M
2018-01-27T05:59:16.846Z|I-OCEAN7-304-0616641|  23.61   8.704  33.529  31.486 1481.1622 01:18:37.36M
2018-01-27T05:59:21.913Z|I-OCEAN7-304-0616641|  23.61   8.704  33.523  31.480 1481.1534 01:18:42.42M
2018-01-27T05:59:27.025Z|I-OCEAN7-304-0616641|  23.58   8.704  33.522  31.479 1481.1511 01:18:47.48M
2018-01-27T05:59:32.042Z|I-OCEAN7-304-0616641|  23.58   8.704  33.539  31.497 1481.1729 01:18:52.59M
2018-01-27T05:59:37.107Z|I-OCEAN7-304-0616641|  23.58   8.704  33.532  31.489 1481.1636 01:18:57.61M
2018-01-27T05:59:42.171Z|I-OCEAN7-304-0616641|  23.58   8.704  33.461  31.416 1481.0728 01:19:02.68M
2018-01-27T05:59:47.238Z|I-OCEAN7-304-0616641|  23.56   8.704  33.432  31.385 1481.0349 01:19:07.74M
2018-01-27T05:59:52.301Z|I-OCEAN7-304-0616641|  23.56   8.704  33.421  31.374 1481.0216 01:19:12.80M
2018-01-27T05:59:57.367Z|I-OCEAN7-304-0616641|  23.59   8.704  33.418  31.370 1481.0188 01:19:17.86M