2018-01-27T05:57:00.874Z|I-OCEAN7-304-0616641|  23.68   8.703  33.562  31.522 1481.2000 01:16:21.38M
2018-01-27T05:57:05.937Z|I-OCEAN7-304-0616641|  23.60   8.703  33.537  31.496 1481.1677 01:16:26.44M
2018-01-27T05:57:11.003Z|I-OCEAN7-304-0616641|  23.58   8.703  33.537  31.495 1481.1676 01:16:31.50M
2018-01-27T05:57:15.805Z|I-OCEAN7-304-0616641|  23.60   8.703  33.504  31.461 1481.1262 01:16:36.57M
2018-01-27T05:57:20.874Z|I-OCEAN7-304-0616641|  23.60   8.704  33.503  31.460 1481.1265 01:16:41.37M
2018-01-27T05:57:25.938Z|I-OCEAN7-304-0616641|  23.63   8.702  33.503  31.461 1481.1227 01:16:46.44M
2018-01-27T05:57:31.002Z|I-OCEAN7-304-0616641|  23.59   8.701  33.491  31.449 1481.1044 01:16:51.50M
2018-01-27T05:57:36.067Z|I-OCEAN7-304-0616641|  23.65   8.701  33.512  31.471 1481.1307 01:16:56.57M
2018-01-27T05:57:41.131Z|I-OCEAN7-304-0616641|  23.63   8.701  33.511  31.471 1481.1294 01:17:01.63M
2018-01-27T05:57:46.200Z|I-OCEAN7-304-0616641|  23.63   8.700  33.511  31.471 1481.1285 01:17:06.70M
2018-01-27T05:57:51.260Z|I-OCEAN7-304-0616641|  23.65   8.700  33.587  31.550 1481.2263 01:17:11.76M
2018-01-27T05:57:56.327Z|I-OCEAN7-304-0616641|  23.66   8.700  33.533  31.493 1481.1561 01:17:16.82M